NN Group Put-optie dec-2027 40,00

AEX:NN
+ NN Group Put-optie dec-2027 40,00 op mijn watchlist
6,700 10:31
-0,860 (-11,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,690 0,000
0,000 0 -0,050 -0,74%
04 jun 0,000 7,070 0,000
0,000 0 +0,380 +5,68%
05 jun 0,000 7,100 0,000
0,000 0 +0,030 +0,42%
06 jun 0,000 6,960 0,000
0,000 0 -0,140 -1,97%
07 jun 0,000 6,930 0,000
0,000 0 -0,030 -0,43%
10 jun 0,000 7,030 0,000
0,000 0 +0,100 +1,44%
11 jun 0,000 7,170 0,000
0,000 0 +0,140 +1,99%
12 jun 0,000 7,320 0,000
0,000 0 +0,150 +2,09%
13 jun 0,000 7,560 0,000
0,000 0 +0,240 +3,28%
14 jun 0,000 7,690 0,000
0,000 0 +0,130 +1,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront