NN Group Call-optie jun-2025 50,00

AEX:NN
0,550 15:20
-0,040 (-6,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,990 0,000
0,000 0 +0,170 +20,73%
04 jun 0,000 0,870 0,000
0,000 0 -0,120 -12,12%
05 jun 0,830 0,770 0,780
0,900 1.330 -0,100 -11,49%
06 jun 0,780 0,870 0,780
0,910 233 +0,100 +12,99%
07 jun 0,830 0,830 0,770
0,900 204 -0,040 -4,60%
10 jun 0,780 0,830 0,750
0,840 57 0,000 0,00%
11 jun 0,860 0,740 0,680
0,860 398 -0,090 -10,84%
12 jun 0,760 0,680 0,650
0,810 112 -0,060 -8,11%
13 jun 0,650 0,590 0,550
0,700 37 -0,090 -13,24%
14 jun 0,580 0,590 0,530
0,620 149 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront