NN Group Call-optie dec-2026 50,00

AEX:NN
1,920 16:07
-0,060 (-3,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,400 0,000
0,000 0 -0,100 -6,67%
03 mei 0,000 1,410 0,000
0,000 0 +0,010 +0,71%
06 mei 1,540 1,520 1,540
1,640 11 +0,110 +7,80%
07 mei 1,670 1,830 1,670
1,710 30 +0,310 +20,39%
08 mei 1,720 1,940 1,720
1,950 7 +0,110 +6,01%
09 mei 2,000 1,960 2,000
2,000 1 +0,020 +1,03%
10 mei 2,050 2,030 2,010
2,050 3 +0,070 +3,57%
13 mei 2,010 2,020 2,010
2,010 2 -0,010 -0,49%
14 mei 1,800 1,880 1,800
1,800 7 -0,140 -6,93%
15 mei 2,050 1,940 2,050
2,050 10 +0,060 +3,19%
16 mei 1,860 1,980 1,860
1,860 2 +0,040 +2,06%
17 mei 1,920 1,890 1,920
1,920 2 -0,090 -4,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront