Philips Koninklijke Put-optie jun-2025 16,00

AEX:PHI
0,360 17:22
-0,030 (-7,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,360 0,000
0,000 0 +0,040 +12,50%
04 jun 0,000 0,370 0,000
0,000 0 +0,010 +2,78%
05 jun 0,000 0,380 0,000
0,000 0 +0,010 +2,70%
06 jun 0,000 0,420 0,000
0,000 0 +0,040 +10,53%
07 jun 0,000 0,390 0,000
0,000 0 -0,030 -7,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront