AEX Put-optie jun-2024 880,00

AEX:AEX
3,750 15:24
-0,800 (-17,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,000 17,000 16,000
19,450 109 -0,440 -2,52%
03 mei 14,050 12,370 11,800
14,600 212 -4,630 -27,24%
06 mei 11,200 10,510 9,900
11,550 175 -1,860 -15,04%
07 mei 8,800 7,690 7,500
9,450 460 -2,820 -26,83%
08 mei 7,150 7,450 6,800
7,900 194 -0,240 -3,12%
09 mei 7,150 6,190 5,950
7,150 157 -1,260 -16,91%
10 mei 5,300 4,770 4,650
5,400 500 -1,420 -22,94%
13 mei 4,350 4,470 4,200
4,650 171 -0,300 -6,29%
14 mei 4,300 4,550 4,300
4,850 257 +0,080 +1,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront