AEX Call-optie jun-2025 900,00

AEX:AEX
62,200 10:48
-1,920 (-2,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 44,020 45,600 44,020
44,020 3 +0,120 +0,26%
03 mei 48,850 49,420 48,500
48,850 3 +3,820 +8,38%
06 mei 51,580 51,040 51,580
51,580 1 +1,620 +3,28%
07 mei 56,150 56,040 55,750
56,150 8 +5,000 +9,80%
08 mei 57,000 55,870 56,980
57,000 3 -0,170 -0,30%
09 mei 57,000 58,960 56,980
57,000 1 +3,090 +5,53%
10 mei 62,950 63,040 62,800
63,600 16 +4,080 +6,92%
13 mei 0,000 63,920 0,000
0,000 0 +0,880 +1,40%
14 mei 63,700 63,280 63,700
64,460 4 -0,640 -1,00%
15 mei 63,850 64,120 62,200
63,850 6 +0,840 +1,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront