Aegon Call-optie jun-2024 4,80

AEX:AGN
1,540 11:09
+0,050 (+3,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,110 1,090 1,110
1,110 51 +0,010 +0,93%
03 mei 1,150 1,110 1,130
1,150 6 +0,020 +1,83%
06 mei 1,170 1,240 1,170
1,260 11 +0,130 +11,71%
07 mei 1,280 1,290 1,280
1,320 4 +0,050 +4,03%
08 mei 1,220 1,240 1,220
1,240 49 -0,050 -3,88%
09 mei 1,280 1,290 1,280
1,290 5 +0,050 +4,03%
10 mei 1,350 1,360 1,350
1,350 7 +0,070 +5,43%
13 mei 1,390 1,410 1,380
1,430 14 +0,050 +3,68%
14 mei 1,330 1,400 1,330
1,330 10 -0,010 -0,71%
15 mei 1,470 1,450 1,470
1,470 1 +0,050 +3,57%
16 mei 1,490 1,490 1,490
1,500 4 +0,040 +2,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront