arGEN-X Put-optie jun-2024 320,00

BFX:ARG
14,200 09:01
+3,720 (+35,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 10,380 0,000
0,000 0 -2,390 -18,72%
03 mei 0,000 10,700 0,000
0,000 0 +0,320 +3,08%
06 mei 0,000 9,650 0,000
0,000 0 -1,050 -9,81%
07 mei 0,000 8,800 0,000
0,000 0 -0,850 -8,81%
08 mei 0,000 8,110 0,000
0,000 0 -0,690 -7,84%
09 mei 15,050 10,720 11,500
15,050 9 +2,610 +32,18%
10 mei 9,800 10,600 9,800
9,800 1 -0,120 -1,12%
13 mei 0,000 12,130 0,000
0,000 0 +1,530 +14,43%
14 mei 14,200 14,810 14,200
14,200 1 +2,680 +22,09%
15 mei 0,000 10,480 0,000
0,000 0 -4,330 -29,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront