Carrefour Put-optie jun-2024 19,00

MAT:CA1
+ Carrefour Put-optie jun-2024 19,00 op mijn watchlist
2,110 09:21
-2,280 (-51,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,610 0,000
0,000 0 -0,400 -9,98%
04 jun 0,000 3,920 0,000
0,000 0 +0,310 +8,59%
05 jun 0,000 4,060 0,000
0,000 0 +0,140 +3,57%
06 jun 0,000 4,070 0,000
0,000 0 +0,010 +0,25%
07 jun 0,000 4,140 0,000
0,000 0 +0,070 +1,72%
10 jun 0,000 4,410 0,000
0,000 0 +0,270 +6,52%
11 jun 0,000 4,250 0,000
0,000 0 -0,160 -3,63%
12 jun 0,000 4,180 0,000
0,000 0 -0,070 -1,65%
13 jun 0,000 4,390 0,000
0,000 0 +0,210 +5,02%
14 jun 0,000 4,600 0,000
0,000 0 +0,210 +4,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront