JUST EAT TAKEAWAY Call-optie dec-2025 25,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie dec-2025 25,00 op mijn watchlist
0,820 17:11
+0,010 (+1,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,220 1,130 1,120
1,250 6 +0,030 +2,73%
03 apr 1,220 1,250 1,120
1,250 1 +0,120 +10,62%
04 apr 1,510 1,460 1,490
1,510 15 +0,210 +16,80%
05 apr 0,000 1,350 0,000
0,000 0 -0,110 -7,53%
08 apr 0,000 1,290 0,000
0,000 0 -0,060 -4,44%
09 apr 1,330 1,320 1,280
1,330 2 +0,030 +2,33%
10 apr 0,000 1,490 0,000
0,000 0 +0,170 +12,88%
11 apr 1,390 1,270 1,390
1,390 1 -0,220 -14,77%
12 apr 1,570 1,390 1,570
1,570 10 +0,120 +9,45%
15 apr 1,420 1,330 1,350
1,420 37 -0,060 -4,32%
16 apr 1,320 1,180 1,200
1,320 29 -0,150 -11,28%
17 apr 1,050 1,000 0,950
1,050 33 -0,180 -15,25%
18 apr 1,050 1,170 1,050
1,050 5 +0,170 +17,00%
19 apr 0,000 1,010 0,000
0,000 0 -0,160 -13,68%
22 apr 1,050 1,030 0,950
1,100 9 +0,020 +1,98%
23 apr 1,050 1,120 1,050
1,100 4 +0,090 +8,74%
24 apr 1,050 1,160 1,050
1,100 6 +0,040 +3,57%
25 apr 1,200 1,140 1,200
1,200 1 -0,020 -1,72%
26 apr 1,170 1,130 1,100
1,170 25 -0,010 -0,88%
29 apr 0,000 1,170 0,000
0,000 0 +0,040 +3,54%
30 apr 1,120 1,090 1,080
1,120 36 -0,080 -6,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront