JUST EAT TAKEAWAY Call-optie dec-2025 25,00

AEX:TKW
0,880 12:38
+0,040 (+4,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,020 0,990 1,000
1,020 17 -0,100 -9,17%
03 mei 1,010 1,040 1,010
1,010 10 +0,050 +5,05%
06 mei 0,980 1,030 0,980
1,000 15 -0,010 -0,96%
07 mei 1,010 0,920 0,900
1,010 35 -0,110 -10,68%
08 mei 0,920 0,880 0,850
0,920 113 -0,040 -4,35%
09 mei 0,860 0,840 0,830
0,910 72 -0,040 -4,55%
10 mei 0,880 0,840 0,880
0,880 5 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront