AMG Critical Materials N.V. Put-optie jun-2024 24,00

AEX:AMG
1,300 13:56
+0,050 (+4,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,990 0,000
0,000 0 -0,820 -29,18%
03 mei 0,000 2,390 0,000
0,000 0 +0,400 +20,10%
06 mei 2,280 2,370 2,280
2,280 1 -0,020 -0,84%
07 mei 0,000 2,020 0,000
0,000 0 -0,350 -14,77%
08 mei 2,280 1,620 2,280
2,280 5 -0,400 -19,80%
09 mei 2,000 1,850 2,000
2,000 1 +0,230 +14,20%
10 mei 1,150 1,620 1,150
1,150 3 -0,230 -12,43%
13 mei 1,950 1,550 1,950
1,950 2 -0,070 -4,32%
14 mei 1,500 1,250 1,300
1,550 9 -0,300 -19,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront