AMG Critical Materials N.V. Call-optie dec-2024 28,00

AEX:AMG
1,000 17:19
-0,010 (-0,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,850 1,860 1,850
1,850 7 +0,410 +28,28%
03 mei 0,000 1,620 0,000
0,000 0 -0,240 -12,90%
06 mei 0,000 1,570 0,000
0,000 0 -0,050 -3,09%
07 mei 1,600 1,570 1,600
1,600 5 0,000 0,00%
08 mei 1,250 1,590 1,250
1,650 66 +0,020 +1,27%
09 mei 1,550 1,360 1,350
1,550 2 -0,230 -14,47%
10 mei 1,650 1,390 1,550
1,650 5 +0,030 +2,21%
13 mei 1,450 1,450 1,450
1,450 4 +0,060 +4,32%
14 mei 1,450 1,610 1,450
1,450 2 +0,160 +11,03%
15 mei 0,000 1,340 0,000
0,000 0 -0,270 -16,77%
16 mei 0,000 1,200 0,000
0,000 1 -0,140 -10,45%
17 mei 1,300 1,280 1,300
1,300 1 +0,080 +6,67%
20 mei 0,000 1,320 0,000
0,000 0 +0,040 +3,13%
21 mei 1,050 1,010 1,000
1,050 5 -0,310 -23,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront