NN Group Call-optie dec-2026 60,00

AEX:NN
0,440 13:07
+0,010 (+2,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,500 0,590 0,500
0,500 10 +0,040 +7,27%
04 jun 0,000 0,560 0,000
0,000 0 -0,030 -5,08%
05 jun 0,500 0,450 0,500
0,500 10 -0,110 -19,64%
06 jun 0,480 0,560 0,480
0,480 15 +0,110 +24,44%
07 jun 0,480 0,570 0,480
0,480 8 +0,010 +1,79%
10 jun 0,000 0,490 0,000
0,000 0 -0,080 -14,04%
11 jun 0,420 0,490 0,420
0,420 1 0,000 0,00%
12 jun 0,500 0,450 0,500
0,500 4 -0,040 -8,16%
13 jun 0,000 0,430 0,000
0,000 0 -0,020 -4,44%
14 jun 0,440 0,430 0,440
0,440 1 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront