ArcelorMittal Call-optie dec-2024 20,00

AEX:MT
+ ArcelorMittal Call-optie dec-2024 20,00 op mijn watchlist
3,100 17:09
-0,310 (-9,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,250 5,210 5,200
5,250 6 +0,160 +3,17%
04 jun 0,000 4,760 0,000
0,000 0 -0,450 -8,64%
05 jun 4,370 4,370 4,370
4,370 5 -0,390 -8,19%
06 jun 4,300 4,510 4,300
4,300 20 +0,140 +3,20%
07 jun 4,300 4,390 4,300
4,300 5 -0,120 -2,66%
10 jun 4,280 4,290 4,280
4,280 5 -0,100 -2,28%
11 jun 0,000 3,790 0,000
0,000 0 -0,500 -11,66%
12 jun 0,000 3,670 0,000
0,000 0 -0,120 -3,17%
13 jun 3,550 3,410 3,550
3,550 31 -0,260 -7,08%
14 jun 3,430 3,170 3,100
3,430 23 -0,240 -7,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront