ArcelorMittal Call-optie dec-2024 20,00

AEX:MT
+ ArcelorMittal Call-optie dec-2024 20,00 op mijn watchlist
4,680 10:29
-0,050 (-1,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 6,470 0,000
0,000 0 +0,070 +1,09%
03 apr 0,000 6,490 0,000
0,000 0 +0,020 +0,31%
04 apr 0,000 6,580 0,000
0,000 0 +0,090 +1,39%
05 apr 0,000 6,260 0,000
0,000 0 -0,320 -4,86%
08 apr 0,000 6,550 0,000
0,000 0 +0,290 +4,63%
09 apr 6,750 6,540 6,750
6,750 2 -0,010 -0,15%
10 apr 0,000 6,560 0,000
0,000 0 +0,020 +0,31%
11 apr 0,000 6,460 0,000
0,000 0 -0,100 -1,52%
12 apr 0,000 6,630 0,000
0,000 0 +0,170 +2,63%
15 apr 0,000 6,430 0,000
0,000 0 -0,200 -3,02%
16 apr 4,950 4,960 4,950
4,950 45 -1,470 -22,86%
17 apr 0,000 4,780 0,000
0,000 0 -0,180 -3,63%
18 apr 0,000 4,960 0,000
0,000 0 +0,180 +3,77%
19 apr 0,000 5,000 0,000
0,000 0 +0,040 +0,81%
22 apr 0,000 5,180 0,000
0,000 0 +0,180 +3,60%
23 apr 4,660 4,650 4,660
4,660 1 -0,530 -10,23%
24 apr 0,000 4,770 0,000
0,000 0 +0,120 +2,58%
25 apr 0,000 4,700 0,000
0,000 0 -0,070 -1,47%
26 apr 5,100 4,840 5,100
5,100 1 +0,140 +2,98%
29 apr 0,000 5,080 0,000
0,000 0 +0,240 +4,96%
30 apr 0,000 4,700 0,000
0,000 0 -0,380 -7,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront