SHELL PLC Put-optie jun-2025 35,00

AEX:RD
3,650 14:52
+0,340 (+10,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,880 3,700 3,740
3,880 26 -0,030 -0,80%
03 mei 0,000 3,850 0,000
0,000 0 +0,150 +4,05%
06 mei 0,000 3,680 0,000
0,000 0 -0,170 -4,42%
07 mei 3,550 3,590 3,550
3,550 2 -0,090 -2,45%
08 mei 3,650 3,630 3,650
3,650 10 +0,040 +1,11%
09 mei 0,000 3,520 0,000
0,000 0 -0,110 -3,03%
10 mei 3,650 3,270 3,650
3,650 1.500 -0,250 -7,10%
13 mei 0,000 3,310 0,000
0,000 0 +0,040 +1,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront