Flow Traders Call-optie jun-2024 17,00

AEX:FLW
3,180 12:01
+0,030 (+0,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,400 2,610 2,400
2,400 3 +0,150 +6,10%
03 mei 3,590 3,530 3,590
3,590 20 +0,920 +35,25%
06 mei 3,170 3,140 3,170
3,170 1 -0,390 -11,05%
07 mei 0,000 3,190 0,000
0,000 0 +0,050 +1,59%
08 mei 0,000 3,160 0,000
0,000 0 -0,030 -0,94%
09 mei 0,000 3,150 0,000
0,000 0 -0,010 -0,32%
10 mei 3,180 3,050 3,180
3,180 4 -0,100 -3,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront