PROSUS Put-optie dec-2024 32,12

AEX:PRX
+ PROSUS Put-optie dec-2024 32,12 op mijn watchlist
2,020 16:05
+0,030 (+1,51%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,510 4,520 4,510
4,510 4 -0,210 -4,44%
03 apr 0,000 4,520 0,000
0,000 0 0,000 0,00%
04 apr 0,000 4,420 0,000
0,000 0 -0,100 -2,21%
05 apr 0,000 4,650 0,000
0,000 0 +0,230 +5,20%
08 apr 0,000 4,360 0,000
0,000 0 -0,290 -6,24%
09 apr 4,550 4,580 4,550
4,550 4 +0,220 +5,05%
10 apr 4,200 4,260 4,200
4,200 4 -0,320 -6,99%
11 apr 4,330 4,310 4,330
4,330 4 +0,050 +1,17%
12 apr 4,050 4,500 4,050
4,270 96 +0,190 +4,41%
15 apr 0,000 4,630 0,000
0,000 0 +0,130 +2,89%
16 apr 5,050 5,030 5,050
5,050 1 +0,400 +8,64%
17 apr 5,050 5,080 5,050
5,050 1 +0,050 +0,99%
18 apr 4,980 4,940 4,980
4,980 1 -0,140 -2,76%
19 apr 0,000 5,000 0,000
0,000 0 +0,060 +1,21%
22 apr 0,000 4,230 0,000
0,000 0 -0,770 -15,40%
23 apr 3,610 3,700 3,600
3,640 56 -0,530 -12,53%
24 apr 3,370 3,550 3,370
3,370 11 -0,150 -4,05%
25 apr 0,000 3,720 0,000
0,000 0 +0,170 +4,79%
26 apr 3,350 3,340 3,310
3,350 11 -0,380 -10,22%
29 apr 0,000 3,350 0,000
0,000 0 +0,010 +0,30%
30 apr 3,320 3,400 3,320
3,320 15 +0,050 +1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront