PROSUS Put-optie dec-2024 32,12

AEX:PRX
1,810 12:32
+0,020 (+1,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,010 2,830 2,760
3,010 17 -0,570 -16,76%
03 mei 2,640 2,640 2,550
2,660 200 -0,190 -6,71%
06 mei 2,420 2,470 2,420
2,460 85 -0,170 -6,44%
07 mei 2,500 2,630 2,500
2,600 23 +0,160 +6,48%
08 mei 2,750 2,650 2,750
2,750 11 +0,020 +0,76%
09 mei 2,450 2,370 2,430
2,450 2 -0,280 -10,57%
10 mei 0,000 2,340 0,000
0,000 0 -0,030 -1,27%
13 mei 2,280 2,110 2,270
2,280 6 -0,230 -9,83%
14 mei 2,120 1,790 1,770
2,120 15 -0,320 -15,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront