PROSUS Put-optie dec-2025 36,70

AEX:PRX
+ PROSUS Put-optie dec-2025 36,70 op mijn watchlist
6,600 12:23
+0,300 (+4,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,300 6,500 6,300
6,300 1 -0,260 -3,85%
04 jun 0,000 6,480 0,000
0,000 0 -0,020 -0,31%
05 jun 0,000 6,410 0,000
0,000 0 -0,070 -1,08%
06 jun 0,000 6,320 0,000
0,000 0 -0,090 -1,40%
07 jun 0,000 6,450 0,000
0,000 0 +0,130 +2,06%
10 jun 0,000 6,400 0,000
0,000 0 -0,050 -0,78%
11 jun 0,000 6,440 0,000
0,000 0 +0,040 +0,63%
12 jun 0,000 6,150 0,000
0,000 0 -0,290 -4,50%
13 jun 0,000 6,300 0,000
0,000 0 +0,150 +2,44%
14 jun 6,600 6,430 6,600
6,600 10 +0,130 +2,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront