AEX Call-optie sep-2024 880,00

AEX:AEX
49,670 14:00
+0,340 (+0,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,600 28,650 28,450
29,900 30 -0,010 -0,03%
03 mei 30,650 32,740 30,600
33,650 13 +4,090 +14,28%
06 mei 33,800 34,400 33,800
35,860 55 +1,660 +5,07%
07 mei 36,550 40,250 36,550
40,150 17 +5,850 +17,01%
08 mei 41,000 39,670 39,500
41,150 15 -0,580 -1,44%
09 mei 41,450 43,430 41,000
43,830 48 +3,760 +9,48%
10 mei 46,300 48,150 45,500
48,450 47 +4,720 +10,87%
13 mei 48,450 49,130 48,450
49,900 27 +0,980 +2,04%
14 mei 48,150 47,940 48,150
48,150 1 -1,190 -2,42%
15 mei 48,660 49,330 48,660
48,660 2 +1,390 +2,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront