Basic-Fit Put-optie jun-2024 26,00

AEX:BFT
4,150 16:23
+0,250 (+6,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 4,630 0,000
0,000 0 -0,710 -13,30%
03 mei 0,000 4,880 0,000
0,000 0 +0,250 +5,40%
06 mei 0,000 4,940 0,000
0,000 0 +0,060 +1,23%
07 mei 0,000 4,580 0,000
0,000 0 -0,360 -7,29%
08 mei 0,000 4,270 0,000
0,000 0 -0,310 -6,77%
09 mei 0,000 4,520 0,000
0,000 0 +0,250 +5,85%
10 mei 4,150 4,120 4,150
4,150 1 -0,400 -8,85%
13 mei 0,000 3,900 0,000
0,000 0 -0,220 -5,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront