PROSUS Call-optie sep-2024 32,00

AEX:PRX
4,040 17:09
+0,270 (+7,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,850 3,630 3,650
3,850 11 +0,320 +9,67%
04 jun 3,550 3,600 3,550
3,550 2 -0,030 -0,83%
05 jun 3,650 3,720 3,650
3,650 10 +0,120 +3,33%
06 jun 0,000 3,780 0,000
0,000 0 +0,060 +1,61%
07 jun 3,450 3,580 3,350
3,570 17 -0,200 -5,29%
10 jun 3,400 3,650 3,400
3,400 1 +0,070 +1,96%
11 jun 3,450 3,500 3,450
3,450 1 -0,150 -4,11%
12 jun 4,040 4,000 4,040
4,040 1 +0,500 +14,29%
13 jun 0,000 3,770 0,000
0,000 0 -0,230 -5,75%
14 jun 0,000 3,520 0,000
0,000 0 -0,250 -6,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront