ADYEN NV Call-optie sep-2024 750,00

AEX:ADY
+ ADYEN NV Call-optie sep-2024 750,00 op mijn watchlist
500,000 09:16
+26,560 (+5,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 450,830 0,000
0,000 0 -0,660 -0,15%
04 jun 0,000 449,820 0,000
0,000 0 -1,010 -0,22%
05 jun 0,000 502,270 0,000
0,000 0 +52,450 +11,66%
06 jun 0,000 496,230 0,000
0,000 0 -6,040 -1,20%
07 jun 0,000 496,020 0,000
0,000 0 -0,210 -0,04%
10 jun 0,000 489,260 0,000
0,000 0 -6,760 -1,36%
11 jun 0,000 463,500 0,000
0,000 0 -25,760 -5,27%
12 jun 0,000 509,160 0,000
0,000 0 +45,660 +9,85%
13 jun 0,000 473,440 0,000
0,000 0 -35,720 -7,02%
14 jun 0,000 462,420 0,000
0,000 0 -11,020 -2,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront