IMCD Call-optie sep-2024 120,00

AEX:IMD
+ IMCD Call-optie sep-2024 120,00 op mijn watchlist
23,100 16:45
+3,730 (+19,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 22,200 0,000
0,000 0 +0,160 +0,73%
04 jun 0,000 22,020 0,000
0,000 0 -0,180 -0,81%
05 jun 0,000 24,330 0,000
0,000 0 +2,310 +10,49%
06 jun 0,000 22,760 0,000
0,000 0 -1,570 -6,45%
07 jun 0,000 23,130 0,000
0,000 0 +0,370 +1,63%
10 jun 0,000 23,670 0,000
0,000 0 +0,540 +2,33%
11 jun 0,000 23,380 0,000
0,000 0 -0,290 -1,23%
12 jun 0,000 25,170 0,000
0,000 0 +1,790 +7,66%
13 jun 0,000 21,200 0,000
0,000 0 -3,970 -15,77%
14 jun 0,000 19,370 0,000
0,000 0 -1,830 -8,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront