CAPGEMINI Put-optie sep-2024 200,00

MAT:CP1
+ CAPGEMINI Put-optie sep-2024 200,00 op mijn watchlist
12,500 12:09
-5,070 (-28,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 17,530 0,000
0,000 0 -0,090 -0,51%
04 jun 0,000 16,030 0,000
0,000 0 -1,500 -8,56%
05 jun 0,000 13,900 0,000
0,000 0 -2,130 -13,29%
06 jun 12,500 12,910 12,500
12,500 2 -0,990 -7,12%
07 jun 0,000 11,970 0,000
0,000 0 -0,940 -7,28%
10 jun 0,000 13,360 0,000
0,000 0 +1,390 +11,61%
11 jun 0,000 15,100 0,000
0,000 0 +1,740 +13,02%
12 jun 0,000 14,080 0,000
0,000 0 -1,020 -6,75%
13 jun 0,000 17,570 0,000
0,000 0 +3,490 +24,79%
14 jun 0,000 20,830 0,000
0,000 0 +3,260 +18,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront