CAPGEMINI Put-optie sep-2024 200,00

MAT:CP1
+ CAPGEMINI Put-optie sep-2024 200,00 op mijn watchlist
7,800 10:58
+0,190 (+2,50%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 10,020 0,000
0,000 0 +1,070 +11,96%
03 apr 0,000 10,090 0,000
0,000 0 +0,070 +0,70%
04 apr 0,000 10,210 0,000
0,000 0 +0,120 +1,19%
05 apr 0,000 9,490 0,000
0,000 0 -0,720 -7,05%
08 apr 0,000 9,500 0,000
0,000 0 +0,010 +0,11%
09 apr 0,000 9,580 0,000
0,000 0 +0,080 +0,84%
10 apr 0,000 11,080 0,000
0,000 0 +1,500 +15,66%
11 apr 0,000 10,240 0,000
0,000 0 -0,840 -7,58%
12 apr 0,000 10,830 0,000
0,000 0 +0,590 +5,76%
15 apr 0,000 11,580 0,000
0,000 0 +0,750 +6,93%
16 apr 12,580 11,860 12,580
12,580 2 +0,280 +2,42%
17 apr 0,000 12,980 0,000
0,000 0 +1,120 +9,44%
18 apr 0,000 13,940 0,000
0,000 0 +0,960 +7,40%
19 apr 0,000 13,850 0,000
0,000 0 -0,090 -0,65%
22 apr 0,000 13,130 0,000
0,000 0 -0,720 -5,20%
23 apr 0,000 11,850 0,000
0,000 0 -1,280 -9,75%
24 apr 0,000 11,250 0,000
0,000 0 -0,600 -5,06%
25 apr 0,000 13,110 0,000
0,000 0 +1,860 +16,53%
26 apr 0,000 12,070 0,000
0,000 0 -1,040 -7,93%
29 apr 0,000 11,250 0,000
0,000 0 -0,820 -6,79%
30 apr 0,000 13,540 0,000
0,000 0 +2,290 +20,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront