VINCI Put-optie sep-2024 115,00

MAT:DG1
3,370 10:52
-0,600 (-15,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 6,830 0,000
0,000 0 +0,050 +0,74%
03 mei 0,000 6,300 0,000
0,000 0 -0,530 -7,76%
06 mei 0,000 6,020 0,000
0,000 0 -0,280 -4,44%
07 mei 5,600 5,270 5,600
5,600 50 -0,750 -12,46%
08 mei 4,700 4,510 4,700
4,700 8 -0,760 -14,42%
09 mei 0,000 3,970 0,000
0,000 0 -0,540 -11,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront