Dassault Systèmes Put-optie sep-2024 40,00

MAT:DS1
+ Dassault Systèmes Put-optie sep-2024 40,00 op mijn watchlist
2,200 15:48
-2,510 (-53,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,810 0,000
0,000 0 +0,180 +4,96%
04 jun 0,000 3,610 0,000
0,000 0 -0,200 -5,25%
05 jun 0,000 3,270 0,000
0,000 0 -0,340 -9,42%
06 jun 0,000 3,200 0,000
0,000 0 -0,070 -2,14%
07 jun 0,000 3,530 0,000
0,000 0 +0,330 +10,31%
10 jun 0,000 3,800 0,000
0,000 0 +0,270 +7,65%
11 jun 0,000 3,910 0,000
0,000 0 +0,110 +2,89%
12 jun 0,000 3,740 0,000
0,000 0 -0,170 -4,35%
13 jun 0,000 4,710 0,000
0,000 0 +0,970 +25,94%
14 jun 0,000 4,620 0,000
0,000 0 -0,090 -1,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront