ESSILORLUXOTTICA Put-optie sep-2024 200,00

MAT:EF1
7,730 13:21
+2,390 (+44,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,780 0,000
0,000 0 -0,110 -1,87%
04 jun 0,000 5,740 0,000
0,000 0 -0,040 -0,69%
05 jun 0,000 4,750 0,000
0,000 0 -0,990 -17,25%
06 jun 0,000 4,890 0,000
0,000 0 +0,140 +2,95%
07 jun 0,000 4,550 0,000
0,000 0 -0,340 -6,95%
10 jun 0,000 4,790 0,000
0,000 0 +0,240 +5,27%
11 jun 0,000 5,460 0,000
0,000 0 +0,670 +13,99%
12 jun 4,710 4,550 4,460
4,720 14 -0,910 -16,67%
13 jun 0,000 5,340 0,000
0,000 0 +0,790 +17,36%
14 jun 7,730 8,120 7,730
7,730 21 +2,780 +52,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront