Publicis Groupe Call-optie sep-2024 100,00

MAT:PU1
+ Publicis Groupe Call-optie sep-2024 100,00 op mijn watchlist
3,520 10:58
+0,690 (+24,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,500 0,000
0,000 0 +1,270 +24,28%
04 jun 0,000 5,200 0,000
0,000 0 -1,300 -20,00%
05 jun 0,000 5,030 0,000
0,000 0 -0,170 -3,27%
06 jun 0,000 4,960 0,000
0,000 0 -0,070 -1,39%
07 jun 0,000 5,420 0,000
0,000 0 +0,460 +9,27%
10 jun 0,000 4,910 0,000
0,000 0 -0,510 -9,41%
11 jun 8,500 4,000 8,500
4,130 4 -0,910 -18,53%
12 jun 0,000 5,040 0,000
0,000 0 +1,040 +26,00%
13 jun 0,000 4,030 0,000
0,000 0 -1,010 -20,04%
14 jun 3,520 2,830 3,520
3,520 4 -1,200 -29,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront