Publicis Groupe Put-optie sep-2024 100,00

MAT:PU1
+ Publicis Groupe Put-optie sep-2024 100,00 op mijn watchlist
3,490 09:25
-3,790 (-52,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,490 3,400 3,490
3,490 1 -0,870 -20,37%
04 jun 0,000 4,200 0,000
0,000 0 +0,800 +23,53%
05 jun 0,000 4,240 0,000
0,000 0 +0,040 +0,95%
06 jun 0,000 4,240 0,000
0,000 0 0,000 0,00%
07 jun 0,000 3,900 0,000
0,000 0 -0,340 -8,02%
10 jun 0,000 4,220 0,000
0,000 0 +0,320 +8,21%
11 jun 0,000 5,050 0,000
0,000 0 +0,830 +19,67%
12 jun 0,000 4,150 0,000
0,000 0 -0,900 -17,82%
13 jun 0,000 5,020 0,000
0,000 0 +0,870 +20,96%
14 jun 0,000 7,280 0,000
0,000 0 +2,260 +45,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront