Pernod Ricard Put-optie sep-2024 170,00

MAT:RI1
19,500 11:05
-3,540 (-15,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 30,560 0,000
0,000 0 +1,170 +3,98%
03 mei 0,000 30,010 0,000
0,000 0 -0,550 -1,80%
06 mei 0,000 30,010 0,000
0,000 0 0,000 0,00%
07 mei 0,000 25,970 0,000
0,000 0 -4,040 -13,46%
08 mei 0,000 23,430 0,000
0,000 0 -2,540 -9,78%
09 mei 0,000 23,040 0,000
0,000 0 -0,390 -1,66%
10 mei 0,000 22,620 0,000
0,000 0 -0,420 -1,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront