STMicroelectronics Put-optie sep-2024 35,00

MAT:ST1
0,580 09:01
-0,140 (-19,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,110 0,000
0,000 0 -0,150 -11,90%
04 jun 0,000 1,030 0,000
0,000 0 -0,080 -7,21%
05 jun 0,000 0,780 0,000
0,000 0 -0,250 -24,27%
06 jun 0,000 0,650 0,000
0,000 0 -0,130 -16,67%
07 jun 0,000 0,610 0,000
0,000 0 -0,040 -6,15%
10 jun 0,750 0,640 0,750
0,750 1 +0,030 +4,92%
11 jun 0,000 0,760 0,000
0,000 0 +0,120 +18,75%
12 jun 0,000 0,560 0,000
0,000 0 -0,200 -26,32%
13 jun 0,580 0,720 0,580
0,580 1 +0,160 +28,57%
14 jun 0,000 0,980 0,000
0,000 0 +0,260 +36,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront