STMicroelectronics Call-optie sep-2024 44,00

MAT:ST1
+ STMicroelectronics Call-optie sep-2024 44,00 op mijn watchlist
0,780 15:51
-0,760 (-49,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,850 0,000
0,000 0 +0,060 +7,59%
04 jun 0,000 1,090 0,000
0,000 0 +0,240 +28,24%
05 jun 0,000 1,430 0,000
0,000 0 +0,340 +31,19%
06 jun 0,000 1,800 0,000
0,000 0 +0,370 +25,87%
07 jun 0,000 1,840 0,000
0,000 0 +0,040 +2,22%
10 jun 0,000 1,740 0,000
0,000 0 -0,100 -5,43%
11 jun 0,000 1,430 0,000
0,000 0 -0,310 -17,82%
12 jun 0,000 1,890 0,000
0,000 0 +0,460 +32,17%
13 jun 0,000 1,540 0,000
0,000 0 -0,350 -18,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront