AALBERTS NV Call-optie sep-2024 45,00

AEX:AAI
3,750 17:23
-0,020 (-0,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,250 0,000
0,000 0 -0,250 -10,00%
03 mei 0,000 2,580 0,000
0,000 0 +0,330 +14,67%
06 mei 0,000 2,800 0,000
0,000 0 +0,220 +8,53%
07 mei 2,850 3,080 2,850
2,850 100 +0,280 +10,00%
08 mei 3,400 3,430 3,400
3,400 2 +0,350 +11,36%
09 mei 0,000 3,650 0,000
0,000 0 +0,220 +6,41%
10 mei 3,800 3,770 3,800
3,800 20 +0,120 +3,29%
13 mei 3,750 3,790 3,750
3,750 6 +0,020 +0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront