Ageas Put-optie sep-2024 42,00

AEX:AGA
+ Ageas Put-optie sep-2024 42,00 op mijn watchlist
1,500 11:18
-0,110 (-6,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,890 0,000
0,000 0 -0,170 -16,04%
04 jun 0,000 1,010 0,000
0,000 0 +0,120 +13,48%
05 jun 0,000 1,090 0,000
0,000 0 +0,080 +7,92%
06 jun 0,000 1,090 0,000
0,000 0 0,000 0,00%
07 jun 0,000 1,090 0,000
0,000 0 0,000 0,00%
10 jun 0,000 1,110 0,000
0,000 0 +0,020 +1,83%
11 jun 0,000 1,160 0,000
0,000 0 +0,050 +4,50%
12 jun 0,000 1,140 0,000
0,000 0 -0,020 -1,72%
13 jun 0,000 1,390 0,000
0,000 0 +0,250 +21,93%
14 jun 1,500 1,610 1,500
1,500 1 +0,220 +15,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront