Akzo Nobel Call-optie sep-2024 60,00

AEX:AKZ
2,300 10:07
+0,110 (+5,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,000 0,000
0,000 0 -0,080 -1,32%
04 jun 0,000 5,730 0,000
0,000 0 -0,270 -4,50%
05 jun 0,000 5,150 0,000
0,000 0 -0,580 -10,12%
06 jun 0,000 4,600 0,000
0,000 0 -0,550 -10,68%
07 jun 5,800 4,420 5,800
5,800 1 -0,180 -3,91%
10 jun 3,950 3,890 3,950
3,950 2 -0,530 -11,99%
11 jun 3,900 3,650 3,900
3,900 1 -0,240 -6,17%
12 jun 3,550 3,600 3,550
3,550 2 -0,050 -1,37%
13 jun 0,000 3,040 0,000
0,000 0 -0,560 -15,56%
14 jun 2,700 2,190 2,180
2,700 5 -0,850 -27,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront