Akzo Nobel Call-optie sep-2024 65,00

AEX:AKZ
3,180 15:03
-0,040 (-1,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,300 0,000
0,000 0 -0,220 -8,73%
03 mei 2,480 2,910 2,480
2,950 316 +0,610 +26,52%
06 mei 3,200 2,900 3,200
3,200 3 -0,010 -0,34%
07 mei 3,200 3,480 3,200
3,250 3 +0,580 +20,00%
08 mei 3,170 3,220 3,170
3,180 150 -0,260 -7,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront