Aperam Call-optie sep-2024 27,00

AEX:AP
+ Aperam Call-optie sep-2024 27,00 op mijn watchlist
1,500 11:18
+0,070 (+4,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,150 2,020 2,050
2,200 8 -0,120 -5,61%
03 mei 1,600 1,280 1,450
1,800 14 -0,740 -36,63%
06 mei 0,000 1,370 0,000
0,000 0 +0,090 +7,03%
07 mei 1,450 1,330 1,350
1,450 36 -0,040 -2,92%
08 mei 1,250 1,270 1,250
1,350 20 -0,060 -4,51%
09 mei 1,250 1,330 1,200
1,300 24 +0,060 +4,72%
10 mei 1,500 1,490 1,450
1,600 19 +0,160 +12,03%
13 mei 1,550 1,510 1,550
1,550 1 +0,020 +1,34%
14 mei 1,550 1,660 1,550
1,800 15 +0,150 +9,93%
15 mei 0,000 1,520 0,000
0,000 0 -0,140 -8,43%
16 mei 1,600 1,800 1,600
1,750 6 +0,280 +18,42%
17 mei 1,850 1,750 1,850
1,850 3 -0,050 -2,78%
20 mei 0,000 1,720 0,000
0,000 0 -0,030 -1,71%
21 mei 1,550 1,570 1,550
1,550 2 -0,150 -8,72%
22 mei 1,650 1,290 1,500
1,650 10 -0,280 -17,83%
23 mei 1,400 1,370 1,400
1,400 5 +0,080 +6,20%
24 mei 0,000 1,300 0,000
0,000 0 -0,070 -5,11%
27 mei 1,350 1,370 1,350
1,350 8 +0,070 +5,38%
28 mei 1,400 1,430 1,400
1,500 9 +0,060 +4,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront