ASML Call-optie sep-2024 800,00

AEX:ASL
94,800 17:19
-9,320 (-8,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 79,800 77,240 75,880
80,000 38 -13,930 -15,28%
03 mei 90,000 91,550 90,000
90,000 51 +14,310 +18,53%
06 mei 94,700 97,630 94,700
94,700 5 +6,080 +6,64%
07 mei 104,750 101,740 100,550
104,750 16 +4,110 +4,21%
08 mei 91,650 94,520 91,650
97,500 14 -7,220 -7,10%
09 mei 0,000 95,590 0,000
0,000 0 +1,070 +1,13%
10 mei 99,850 106,980 99,850
106,050 44 +11,390 +11,92%
13 mei 0,000 98,410 0,000
0,000 0 -8,570 -8,01%
14 mei 94,000 89,700 89,400
94,000 4 -8,710 -8,85%
15 mei 91,000 95,770 90,000
91,000 3 +6,070 +6,77%
16 mei 103,150 100,980 103,000
103,150 3 +5,210 +5,44%
17 mei 92,500 95,930 90,000
95,000 8 -5,050 -5,00%
20 mei 93,000 104,120 93,000
103,000 3 +8,190 +8,54%
21 mei 98,000 95,550 93,900
98,000 4 -8,570 -8,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront