ASML Put-optie sep-2024 800,00

AEX:ASL
+ ASML Put-optie sep-2024 800,00 op mijn watchlist
31,900 14:13
+1,720 (+5,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 54,400 55,310 51,400
56,300 9 +7,900 +16,66%
03 mei 49,800 45,070 44,500
49,800 3 -10,240 -18,51%
06 mei 42,500 40,520 40,550
42,500 2 -4,550 -10,10%
07 mei 37,950 37,180 35,650
38,450 6 -3,340 -8,24%
08 mei 37,800 38,990 37,200
37,800 3 +1,810 +4,87%
09 mei 38,000 37,440 38,000
38,000 1 -1,550 -3,98%
10 mei 34,650 32,400 31,750
34,650 14 -5,040 -13,46%
13 mei 35,050 35,480 35,050
35,350 7 +3,080 +9,51%
14 mei 38,600 39,310 38,600
38,600 1 +3,830 +10,79%
15 mei 36,600 35,290 35,200
38,600 9 -4,020 -10,23%
16 mei 30,950 32,480 30,950
31,900 13 -2,810 -7,96%
17 mei 35,000 33,580 34,400
36,000 8 +1,100 +3,39%
20 mei 33,350 30,180 30,800
33,850 14 -3,400 -10,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront