Brunel Call-optie jun-2024 10,00

AEX:BI
0,550 16:33
-0,130 (-19,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,040 0,000
0,000 0 -0,010 -0,95%
04 jun 0,000 0,940 0,000
0,000 0 -0,100 -9,62%
05 jun 0,000 0,970 0,000
0,000 0 +0,030 +3,19%
06 jun 0,000 1,060 0,000
0,000 0 +0,090 +9,28%
07 jun 0,000 0,960 0,000
0,000 0 -0,100 -9,43%
10 jun 0,950 1,190 0,950
0,950 2 +0,230 +23,96%
11 jun 0,000 1,090 0,000
0,000 0 -0,100 -8,40%
12 jun 0,000 1,110 0,000
0,000 0 +0,020 +1,83%
13 jun 0,000 0,850 0,000
0,000 0 -0,260 -23,42%
14 jun 0,000 0,680 0,000
0,000 0 -0,170 -20,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront