DSM FIRMENICH AG Put-optie sep-2024 90,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie sep-2024 90,00 op mijn watchlist
1,030 09:42
-0,220 (-17,60%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,550 2,710 2,550
2,550 1 +0,200 +7,97%
03 apr 2,520 2,570 2,520
2,520 2 -0,140 -5,17%
04 apr 0,000 2,750 0,000
0,000 0 +0,180 +7,00%
05 apr 0,000 2,900 0,000
0,000 0 +0,150 +5,45%
08 apr 0,000 2,600 0,000
0,000 0 -0,300 -10,34%
09 apr 2,680 2,900 2,680
2,680 1 +0,300 +11,54%
10 apr 0,000 2,840 0,000
0,000 0 -0,060 -2,07%
11 apr 0,000 3,340 0,000
0,000 0 +0,500 +17,61%
12 apr 3,500 3,470 3,500
3,500 1 +0,130 +3,89%
15 apr 0,000 3,600 0,000
0,000 0 +0,130 +3,75%
16 apr 0,000 3,430 0,000
0,000 0 -0,170 -4,72%
17 apr 0,000 3,510 0,000
0,000 0 +0,080 +2,33%
18 apr 0,000 3,090 0,000
0,000 0 -0,420 -11,97%
19 apr 0,000 2,830 0,000
0,000 0 -0,260 -8,41%
22 apr 0,000 2,500 0,000
0,000 0 -0,330 -11,66%
23 apr 2,080 2,300 2,080
2,150 8 -0,200 -8,00%
24 apr 2,520 2,550 2,520
2,520 1 +0,250 +10,87%
25 apr 0,000 2,780 0,000
0,000 0 +0,230 +9,02%
26 apr 0,000 2,330 0,000
0,000 0 -0,450 -16,19%
29 apr 0,000 2,180 0,000
0,000 0 -0,150 -6,44%
30 apr 2,170 2,190 2,170
2,170 2 +0,010 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront