DSM FIRMENICH AG Put-optie sep-2024 90,00

AEX:DSM
1,500 11:52
+0,040 (+2,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,220 0,000
0,000 0 +0,030 +1,37%
03 mei 2,070 2,010 2,070
2,070 1 -0,210 -9,46%
06 mei 0,000 2,170 0,000
0,000 0 +0,160 +7,96%
07 mei 1,810 1,730 1,810
1,810 1 -0,440 -20,28%
08 mei 0,000 1,560 0,000
0,000 0 -0,170 -9,83%
09 mei 1,480 1,520 1,480
1,480 1 -0,040 -2,56%
10 mei 1,500 1,750 1,500
1,500 1 +0,230 +15,13%
13 mei 0,000 1,460 0,000
0,000 0 -0,290 -16,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront