Heineken Put-optie sep-2024 85,00

AEX:HEI
1,320 09:23
+0,020 (+1,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,080 0,000
0,000 0 +0,190 +10,05%
03 mei 2,050 2,100 2,050
2,050 2 +0,020 +0,96%
06 mei 0,000 2,340 0,000
0,000 0 +0,240 +11,43%
07 mei 0,000 2,030 0,000
0,000 0 -0,310 -13,25%
08 mei 1,550 1,590 1,540
1,550 13 -0,440 -21,67%
09 mei 1,550 1,440 1,540
1,550 3 -0,150 -9,43%
10 mei 0,000 1,370 0,000
0,000 0 -0,070 -4,86%
13 mei 1,320 1,300 1,320
1,320 1 -0,070 -5,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront