Heineken Call-optie sep-2024 90,00

AEX:HEI
+ Heineken Call-optie sep-2024 90,00 op mijn watchlist
7,640 10:19
+0,140 (+1,87%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,150 4,170 4,150
4,150 3 -0,180 -4,14%
03 apr 0,000 3,800 0,000
0,000 0 -0,370 -8,87%
04 apr 0,000 3,770 0,000
0,000 0 -0,030 -0,79%
05 apr 3,600 3,420 3,600
3,600 1 -0,350 -9,28%
08 apr 3,200 3,400 3,200
3,350 7 -0,020 -0,58%
09 apr 0,000 3,650 0,000
0,000 0 +0,250 +7,35%
10 apr 3,200 3,720 3,200
3,350 1 +0,070 +1,92%
11 apr 3,700 3,620 3,700
3,700 1 -0,100 -2,69%
12 apr 3,750 3,720 3,750
3,750 2 +0,100 +2,76%
15 apr 3,650 3,530 3,650
3,650 1 -0,190 -5,11%
16 apr 0,000 3,200 0,000
0,000 0 -0,330 -9,35%
17 apr 3,200 3,290 3,200
3,200 1 +0,090 +2,81%
18 apr 3,700 3,670 3,700
3,700 20 +0,380 +11,55%
19 apr 4,170 4,500 4,150
4,540 13 +0,830 +22,62%
22 apr 4,770 5,310 4,770
5,000 3 +0,810 +18,00%
23 apr 5,500 4,960 5,500
5,500 2 -0,350 -6,59%
24 apr 5,500 5,780 5,500
5,500 1 +0,820 +16,53%
25 apr 0,000 5,970 0,000
0,000 0 +0,190 +3,29%
26 apr 6,200 5,120 5,100
6,200 13 -0,850 -14,24%
29 apr 5,600 5,530 5,580
5,830 5 +0,410 +8,01%
30 apr 5,350 5,480 5,350
5,500 3 -0,050 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront