Heineken Call-optie sep-2024 90,00

AEX:HEI
6,500 14:32
-0,300 (-4,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 5,020 0,000
0,000 0 -0,460 -8,39%
03 mei 4,980 4,860 4,980
4,980 2 -0,160 -3,19%
06 mei 4,450 4,400 4,450
4,450 1 -0,460 -9,47%
07 mei 0,000 5,000 0,000
0,000 0 +0,600 +13,64%
08 mei 6,100 6,200 5,950
6,500 9 +1,200 +24,00%
09 mei 0,000 6,800 0,000
0,000 0 +0,600 +9,68%
10 mei 0,000 6,980 0,000
0,000 0 +0,180 +2,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront