Heineken Put-optie sep-2024 90,00

AEX:HEI
2,630 12:15
+0,080 (+3,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 3,760 0,000
0,000 0 +0,290 +8,36%
03 mei 0,000 3,820 0,000
0,000 0 +0,060 +1,60%
06 mei 0,000 4,210 0,000
0,000 0 +0,390 +10,21%
07 mei 3,950 3,690 3,950
3,950 3 -0,520 -12,35%
08 mei 2,850 2,940 2,850
2,850 2 -0,750 -20,33%
09 mei 2,850 2,660 2,850
2,850 1 -0,280 -9,52%
10 mei 2,630 2,550 2,630
2,630 7 -0,110 -4,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront